Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00024000 | 2024-05-22 12:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 250 | 181.25% |
| CLF240531C00024000 | 2024-05-22 10:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1 | 20 | 84.38% |
| CLF240621C00024000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.04 | 0.00 | - | 21 | 1,214 | 55.47% |
| CLF240719C00024000 | 2024-05-21 10:12AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 9 | 1,156 | 42.19% |
| CLF240816C00024000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.24 | 0.00 | - | 5 | 641 | 53.42% |
| CLF241018C00024000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 26 | 250 | 38.18% |
| CLF241115C00024000 | 2024-05-20 1:03PM EDT | 2024-11-15 | 0.28 | 0.25 | 0.30 | -0.08 | -22.22% | 4 | 536 | 39.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00024000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 6.05 | 6.20 | 6.95 | 0.00 | - | 3 | 2 | 284.38% |
| CLF240607P00024000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 6.82 | 6.15 | 7.40 | +0.42 | +6.56% | 9 | 9 | 159.18% |
| CLF240621P00024000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 6.85 | 6.30 | 8.70 | +1.85 | +37.00% | 9 | 0 | 123.34% |
| CLF240719P00024000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 6.00 | 5.20 | 8.05 | 0.00 | - | 85 | 0 | 113.48% |
| CLF240816P00024000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 7.05 | 6.80 | 6.90 | 0.00 | - | 460 | 0 | 37.89% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 5.95 | 7.05 | 0.00 | - | 1 | 2 | 38.77% |
| CLF241115P00024000 | 2024-05-13 11:50AM EDT | 2024-11-15 | 6.45 | 6.80 | 7.30 | 0.00 | - | 1 | 16 | 44.82% |
© 2024 Yahoo. All rights reserved.