Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00023500 | 2024-05-15 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| CLF240531C00023500 | 2024-04-26 12:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 40 | 50.00% |
| CLF240607C00023500 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00023500 | 2024-05-22 2:43PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.