Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00021500 | 2024-06-03 9:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1,286 | 214.84% |
| CLF240614C00021500 | 2024-06-04 3:41PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 286 | 75.00% |
| CLF240621C00021500 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.58 | +0.01 | +50.00% | 2 | 100 | 114.06% |
| CLF240628C00021500 | 2024-05-22 9:34AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.10 | 0.00 | - | - | 0 | 63.67% |
| CLF240705C00021500 | 2024-06-03 12:50PM EDT | 2024-07-05 | 0.05 | 0.01 | 2.14 | 0.00 | - | 100 | 100 | 137.99% |
| CLF240712C00021500 | 2024-06-04 1:18PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | 0.00 | - | 105 | 50 | 47.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705P00021500 | 2024-05-30 12:57PM EDT | 2024-07-05 | 4.58 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 66.41% |
© 2024 Yahoo. All rights reserved.