Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00020500 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 397 | 87.50% |
| CLF240614C00020500 | 2024-05-10 2:01PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 57.81% |
| CLF240621C00020500 | 2024-06-04 10:22AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | -0.01 | -50.00% | 7 | 60 | 62.50% |
| CLF240628C00020500 | 2024-05-23 10:53AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.44 | 0.00 | - | 10 | 11 | 72.66% |
| CLF240712C00020500 | 2024-06-04 3:00PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.25 | -0.03 | -50.00% | 101 | 0 | 50.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00020500 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.78 | 2.90 | 5.40 | 0.00 | - | 1 | 0 | 162.50% |
| CLF240614P00020500 | 2024-05-23 3:32PM EDT | 2024-06-14 | 3.70 | 2.99 | 4.30 | 0.00 | - | 4 | 0 | 120.90% |
© 2024 Yahoo. All rights reserved.