Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00020000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 1,919 | 50.00% |
| CLF240531C00020000 | 2024-05-20 1:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 356 | 25.00% |
| CLF240607C00020000 | 2024-05-14 2:46PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 25.00% |
| CLF240614C00020000 | 2024-05-21 2:10PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 12.50% |
| CLF240621C00020000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 11,616 | 12.50% |
| CLF240628C00020000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| CLF240719C00020000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 254 | 7,647 | 12.50% |
| CLF240816C00020000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 2,256 | 6.25% |
| CLF241018C00020000 | 2024-05-22 2:43PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 70 | 1,147 | 6.25% |
| CLF241115C00020000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 908 | 6.25% |
| CLF250117C00020000 | 2024-05-22 3:19PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 130 | 13,830 | 6.25% |
| CLF250620C00020000 | 2024-05-21 11:09AM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 101 | 829 | 3.13% |
| CLF251219C00020000 | 2024-05-22 1:25PM EDT | 2025-12-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 1,450 | 3.13% |
| CLF260116C00020000 | 2024-05-22 11:21AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4,580 | 3.13% |
| CLF261218C00020000 | 2024-05-21 10:15AM EDT | 2026-12-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00020000 | 2024-05-22 2:42PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 47 | 21 | 0.00% |
| CLF240531P00020000 | 2024-05-13 1:38PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CLF240607P00020000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621P00020000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6,944 | 0.00% |
| CLF240719P00020000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,456 | 0.00% |
| CLF240816P00020000 | 2024-05-22 2:26PM EDT | 2024-08-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 0.00% |
| CLF241018P00020000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 590 | 0.00% |
| CLF241115P00020000 | 2024-05-09 9:44AM EDT | 2024-11-15 | 3.38 | 0.00 | 0.00 | 0.00 | - | 40 | 1,098 | 0.00% |
| CLF250117P00020000 | 2024-05-22 2:16PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 11,546 | 0.00% |
| CLF250620P00020000 | 2024-05-17 10:13AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 70 | 1,383 | 0.00% |
| CLF251219P00020000 | 2024-05-20 12:30PM EDT | 2025-12-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 1,250 | 0.00% |
| CLF260116P00020000 | 2024-05-21 1:57PM EDT | 2026-01-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 16 | 2,913 | 0.00% |
| CLF261218P00020000 | 2024-05-21 12:36PM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.