Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00017000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| CLF240614C00017000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| CLF240621C00017000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| CLF240628C00017000 | 2024-06-03 10:07AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240705C00017000 | 2024-06-03 3:56PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CLF240712C00017000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240719C00017000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CLF240816C00017000 | 2024-06-03 3:01PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CLF241018C00017000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115C00017000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117C00017000 | 2024-06-03 1:04PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CLF250620C00017000 | 2024-05-31 10:33AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF260116C00017000 | 2024-06-03 3:07PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CLF261218C00017000 | 2024-05-31 2:37PM EDT | 2026-12-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00017000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 3.13% |
| CLF240614P00017000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CLF240621P00017000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| CLF240628P00017000 | 2024-06-03 2:23PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| CLF240705P00017000 | 2024-06-03 2:31PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLF240712P00017000 | 2024-06-03 10:22AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| CLF240719P00017000 | 2024-06-03 2:31PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| CLF240816P00017000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| CLF241018P00017000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CLF241115P00017000 | 2024-06-03 11:26AM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CLF250117P00017000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| CLF250620P00017000 | 2024-05-31 3:50PM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| CLF260116P00017000 | 2024-06-03 9:42AM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CLF261218P00017000 | 2024-05-07 10:33AM EDT | 2026-12-18 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.