Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00016500 | 2024-05-20 10:04AM EDT | 2024-05-24 | 1.02 | 1.17 | 1.28 | -0.13 | -11.30% | 1 | 394 | 52.73% |
| CLF240607C00016500 | 2024-05-09 10:46AM EDT | 2024-06-07 | 1.30 | 1.34 | 1.37 | 0.00 | - | 1 | 11 | 36.52% |
| CLF240614C00016500 | 2024-05-13 11:55AM EDT | 2024-06-14 | 1.48 | 1.37 | 1.45 | +0.05 | +3.50% | 5 | 22 | 37.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00016500 | 2024-05-20 11:11AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 65 | 153 | 42.97% |
| CLF240531P00016500 | 2024-05-20 11:26AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 2 | 52 | 31.64% |
| CLF240607P00016500 | 2024-05-20 11:50AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 27 | 147 | 31.06% |
| CLF240614P00016500 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 109 | 54 | 32.32% |
| CLF240628P00016500 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.28 | -0.01 | -3.85% | 39 | 31 | 32.42% |
© 2024 Yahoo. All rights reserved.