Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00016000 | 2024-05-21 11:30AM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 50 | 152 | 0.00% |
| CLF240531C00016000 | 2024-05-21 12:22PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 102 | 352 | 0.00% |
| CLF240607C00016000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 0.00% |
| CLF240614C00016000 | 2024-05-21 10:50AM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| CLF240621C00016000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 545 | 0.00% |
| CLF240719C00016000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 572 | 0.00% |
| CLF240816C00016000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 482 | 0.00% |
| CLF241018C00016000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| CLF241115C00016000 | 2024-05-22 9:42AM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00016000 | 2024-05-22 1:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 1,161 | 25.00% |
| CLF240531P00016000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 532 | 12.50% |
| CLF240607P00016000 | 2024-05-22 2:27PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 12.50% |
| CLF240614P00016000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 6.25% |
| CLF240621P00016000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 3,882 | 6.25% |
| CLF240628P00016000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| CLF240719P00016000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 182 | 1,575 | 6.25% |
| CLF240816P00016000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 223 | 1,245 | 3.13% |
| CLF241018P00016000 | 2024-05-21 12:06PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 2,665 | 3.13% |
| CLF241115P00016000 | 2024-05-21 10:22AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,282 | 3.13% |
| CLF250117P00016000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.