Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00015500 | 2024-05-31 10:30AM EDT | 2024-06-07 | 1.40 | 1.05 | 1.29 | 0.00 | - | 200 | 226 | 73.05% |
| CLF240614C00015500 | 2024-06-03 9:41AM EDT | 2024-06-14 | 1.92 | 1.13 | 1.32 | 0.00 | - | 1 | 1 | 50.78% |
| CLF240621C00015500 | 2024-05-30 11:21AM EDT | 2024-06-21 | 1.51 | 1.20 | 1.26 | 0.00 | - | 1 | 1 | 42.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00015500 | 2024-06-04 12:35PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 150 | 80 | 48.83% |
| CLF240614P00015500 | 2024-06-04 10:39AM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | +0.06 | +300.00% | 69 | 66 | 37.89% |
| CLF240621P00015500 | 2024-06-04 11:17AM EDT | 2024-06-21 | 0.11 | 0.12 | 0.14 | +0.06 | +120.00% | 33 | 117 | 34.96% |
| CLF240628P00015500 | 2024-06-04 11:03AM EDT | 2024-06-28 | 0.18 | 0.17 | 0.20 | +0.04 | +28.57% | 1 | 60 | 34.38% |
| CLF240705P00015500 | 2024-06-04 10:44AM EDT | 2024-07-05 | 0.21 | 0.21 | 0.24 | +0.09 | +75.00% | 100 | 196 | 33.11% |
| CLF240712P00015500 | 2024-06-03 9:54AM EDT | 2024-07-12 | 0.13 | 0.25 | 0.30 | 0.00 | - | 10 | 10 | 33.50% |
© 2024 Yahoo. All rights reserved.