Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607C00015000 | 2024-05-28 9:51AM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CLF240614C00015000 | 2024-05-31 2:27PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF240621C00015000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF240719C00015000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240816C00015000 | 2024-05-31 11:07AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241018C00015000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF241115C00015000 | 2024-05-29 12:56PM EDT | 2024-11-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117C00015000 | 2024-05-29 2:46PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CLF250620C00015000 | 2024-05-31 9:43AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CLF251219C00015000 | 2024-05-31 11:10AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF260116C00015000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CLF261218C00015000 | 2024-05-31 3:55PM EDT | 2026-12-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240607P00015000 | 2024-05-31 9:37AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240614P00015000 | 2024-05-24 3:36PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240621P00015000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF240628P00015000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CLF240705P00015000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF240719P00015000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CLF240816P00015000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CLF241018P00015000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CLF241115P00015000 | 2024-05-29 11:26AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLF250117P00015000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CLF250620P00015000 | 2024-05-30 10:07AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| CLF251219P00015000 | 2024-05-29 2:33PM EDT | 2025-12-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CLF260116P00015000 | 2024-05-31 10:13AM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLF261218P00015000 | 2024-05-29 9:30AM EDT | 2026-12-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.