Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240614C00012000 | 2024-05-03 12:54PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLF240621C00012000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| CLF250117C00012000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLF260116C00012000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00012000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 361 | 269 | 25.00% |
| CLF240719P00012000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 397 | 25.00% |
| CLF240816P00012000 | 2024-05-20 2:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 1 | 25.00% |
| CLF241018P00012000 | 2024-05-16 1:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CLF241115P00012000 | 2024-05-22 3:52PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 12.50% |
| CLF260116P00012000 | 2024-05-20 1:36PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 25 | 896 | 6.25% |
© 2024 Yahoo. All rights reserved.