Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705P00011500 | 2024-06-26 12:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.22 | +0.01 | - | - | 53 | 165.63% |
| CLF240712P00011500 | 2024-06-14 12:24PM EDT | 2024-07-12 | 0.04 | 0.01 | 1.47 | 0.00 | - | 100 | 200 | 215.23% |
| CLF240719P00011500 | 2024-06-27 3:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.43 | +0.02 | - | - | 30 | 109.38% |
| CLF240726P00011500 | 2024-06-21 9:45AM EDT | 2024-07-26 | 0.09 | 0.00 | 1.30 | 0.00 | - | 3 | 59 | 140.82% |
| CLF240802P00011500 | 2024-06-26 12:19PM EDT | 2024-08-02 | 0.07 | 0.00 | 1.30 | 0.00 | - | 2 | 68 | 125.59% |
© 2024 Yahoo. All rights reserved.