Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00011000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 6.85 | 5.60 | 6.25 | 0.00 | - | - | 10 | 395.31% |
| CLF240621C00011000 | 2024-03-13 3:30PM EDT | 2024-06-21 | 9.60 | 9.80 | 10.85 | 0.00 | - | - | 1 | 487.11% |
| CLF240719C00011000 | 2024-04-24 11:36AM EDT | 2024-07-19 | 7.55 | 5.35 | 6.60 | 0.00 | - | 6 | 23 | 79.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00011000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 100 | 155 | 74.22% |
| CLF240719P00011000 | 2024-05-23 1:03PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 210 | 53.13% |
| CLF241018P00011000 | 2024-05-22 3:55PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | 0.00 | - | 40 | 47 | 44.92% |
© 2024 Yahoo. All rights reserved.