Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00010000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 13 | 241 | 0.00% |
| CLF240719C00010000 | 2024-04-23 1:09PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| CLF240816C00010000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| CLF241018C00010000 | 2024-05-13 12:57PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CLF241115C00010000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| CLF250117C00010000 | 2024-05-22 11:21AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,507 | 0.00% |
| CLF250620C00010000 | 2024-05-09 12:13PM EDT | 2025-06-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CLF251219C00010000 | 2024-05-20 3:13PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 326 | 0.00% |
| CLF260116C00010000 | 2024-05-22 11:20AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| CLF261218C00010000 | 2024-05-22 10:35AM EDT | 2026-12-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00010000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,074 | 50.00% |
| CLF240719P00010000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 25.00% |
| CLF240816P00010000 | 2024-05-07 9:45AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| CLF241018P00010000 | 2024-05-22 3:37PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 56 | 25.00% |
| CLF241115P00010000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 212 | 132 | 25.00% |
| CLF250117P00010000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,027 | 12.50% |
| CLF250620P00010000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 12.50% |
| CLF251219P00010000 | 2024-05-10 3:11PM EDT | 2025-12-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 3,993 | 12.50% |
| CLF260116P00010000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 12.50% |
| CLF261218P00010000 | 2024-05-17 11:22AM EDT | 2026-12-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 6.25% |
© 2024 Yahoo. All rights reserved.