Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -1.25 | -23.81% | 2 | 39 | 14.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 182 | 15.00 | 0.01 | 0.00 | - | 278 | 210 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 11 | 229 |
| - | - | - | - | - | 16.50 | 0.02 | -0.02 | -50.00% | 8 | 114 |
| 0.95 | -0.26 | -21.49% | 47 | 32 | 17.00 | 0.07 | -0.05 | -41.67% | 108 | 297 |
| 0.65 | -0.09 | -12.16% | 82 | 96 | 17.50 | 0.17 | +0.06 | +54.55% | 222 | 1,335 |
| 0.28 | -0.27 | -49.09% | 1,374 | 718 | 18.00 | 0.40 | +0.13 | +48.15% | 1,108 | 842 |
| - | - | - | - | - | 18.50 | 0.74 | +0.29 | +64.44% | 246 | 630 |
| 0.06 | -0.09 | -60.00% | 726 | 1,516 | 19.00 | 1.03 | +0.20 | +24.10% | 80 | 1,239 |
| 0.02 | -0.05 | -71.43% | 1,136 | 932 | 19.50 | 1.65 | +0.13 | +8.55% | 7 | 253 |
| 0.03 | -0.01 | -25.00% | 57 | 1,016 | 20.00 | 2.01 | +0.07 | +3.61% | 11 | 4,903 |
| 0.03 | 0.00 | - | 5 | 251 | 20.50 | 2.20 | 0.00 | - | 11 | 2,456 |
| 0.01 | -0.03 | -75.00% | 114 | 674 | 21.00 | 2.78 | 0.00 | - | 5 | 229 |
| 0.01 | 0.00 | - | 208 | 2,294 | 21.50 | 3.05 | 0.00 | - | 11 | 108 |
| 0.03 | +0.01 | +50.00% | 15 | 426 | 22.00 | 4.06 | +0.01 | +0.25% | 7 | 42 |
| 0.01 | -0.01 | -50.00% | 152 | 2,526 | 22.50 | 3.30 | 0.00 | - | 83 | 0 |
| 0.01 | 0.00 | - | 146 | 514 | 23.00 | 4.31 | 0.00 | - | 1 | 0 |
| 0.01 | -0.30 | -96.77% | 5 | 327 | 23.50 | 2.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 281 | 24.00 | 5.53 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 10 | 43 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 142 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 20 | 25.50 | 3.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 94 | 26.00 | 4.92 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 3 | 55 | 27.00 | 8.65 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.