Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | 0.00 | - | 1 | 9 | 3.00 | 0.13 | 0.00 | - | 1 | 14 |
| 10.77 | 0.00 | - | 5 | 258 | 5.00 | 0.30 | 0.00 | - | 2 | 25 |
| 8.25 | 0.00 | - | 1 | 47 | 8.00 | 0.67 | 0.00 | - | 1 | 29 |
| 6.77 | 0.00 | - | 1 | 277 | 10.00 | 1.20 | 0.00 | - | 55 | 171 |
| 5.06 | 0.00 | - | 19 | 219 | 13.00 | 2.45 | 0.00 | - | 1 | 206 |
| 4.33 | 0.00 | - | 112 | 668 | 15.00 | 2.48 | 0.00 | - | 9 | 151 |
| 3.40 | 0.00 | - | 4 | 180 | 17.00 | 3.36 | 0.00 | - | 4 | 193 |
| 2.57 | 0.00 | - | 1 | 403 | 20.00 | 6.44 | 0.00 | - | 3 | 25 |
| 2.32 | 0.00 | - | 1 | 141 | 22.00 | 6.20 | 0.00 | - | 1 | 30 |
| 1.65 | 0.00 | - | 1 | 259 | 25.00 | 10.50 | 0.00 | - | 10 | 151 |
| 1.70 | 0.00 | - | 3 | 73 | 27.00 | 11.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 7 | 97 | 30.00 | 11.92 | 0.00 | - | 5 | 42 |
| 0.70 | 0.00 | - | 7 | 937 | 35.00 | 20.27 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.