Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.77 | 0.00 | - | 1 | 31 | 3.00 | 0.03 | 0.00 | - | 1 | 28 |
| 14.74 | 0.00 | - | 174 | 56 | 5.00 | 0.15 | 0.00 | - | 2 | 87 |
| 7.68 | 0.00 | - | 6 | 131 | 8.00 | 0.49 | 0.00 | - | 3 | 134 |
| 6.00 | 0.00 | - | 10 | 191 | 10.00 | 0.89 | 0.00 | - | 1 | 685 |
| 5.07 | 0.00 | - | 371 | 898 | 12.00 | 1.44 | 0.00 | - | 2 | 930 |
| 3.30 | 0.00 | - | 21 | 3,961 | 15.00 | 2.71 | 0.00 | - | 6 | 6,962 |
| 2.47 | 0.00 | - | 10 | 3,362 | 17.00 | 4.10 | 0.00 | - | 1 | 3,701 |
| 1.64 | 0.00 | - | 10 | 4,422 | 20.00 | 6.15 | 0.00 | - | 134 | 2,912 |
| 1.26 | 0.00 | - | 3 | 2,705 | 22.00 | 7.75 | 0.00 | - | 17 | 3,784 |
| 0.85 | 0.00 | - | 29 | 2,192 | 25.00 | 10.40 | 0.00 | - | 12 | 354 |
| 0.66 | 0.00 | - | 3 | 1,121 | 27.00 | 12.31 | 0.00 | - | 870 | 36 |
| 0.47 | 0.00 | - | 231 | 1,875 | 30.00 | 9.77 | 0.00 | - | 25 | 1 |
| 0.32 | 0.00 | - | 2 | 1,885 | 35.00 | 20.45 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.