Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116C00003000 | 2024-04-16 9:44AM EDT | 3.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CLF260116C00005000 | 2024-01-09 1:22PM EDT | 5.00 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 127.15% |
| CLF260116C00008000 | 2024-05-01 10:31AM EDT | 8.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 0.00% |
| CLF260116C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| CLF260116C00012000 | 2024-05-08 1:13PM EDT | 12.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| CLF260116C00015000 | 2024-05-09 1:58PM EDT | 15.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 36 | 1,440 | 0.00% |
| CLF260116C00017000 | 2024-05-09 3:37PM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,372 | 0.00% |
| CLF260116C00020000 | 2024-05-09 1:58PM EDT | 20.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 80 | 3,000 | 3.13% |
| CLF260116C00022000 | 2024-05-08 3:02PM EDT | 22.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2,656 | 3.13% |
| CLF260116C00025000 | 2024-05-08 10:55AM EDT | 25.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 1,845 | 6.25% |
| CLF260116C00027000 | 2024-05-09 3:53PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 6.25% |
| CLF260116C00030000 | 2024-05-09 3:53PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,709 | 12.50% |
| CLF260116C00035000 | 2024-05-03 11:15AM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 1,765 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116P00003000 | 2024-02-14 10:30AM EDT | 3.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 10 | 27 | 79.69% |
| CLF260116P00005000 | 2024-05-01 9:58AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| CLF260116P00008000 | 2024-05-08 1:57PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 12.50% |
| CLF260116P00010000 | 2024-05-06 11:14AM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 300 | 12.50% |
| CLF260116P00012000 | 2024-05-09 3:19PM EDT | 12.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 895 | 6.25% |
| CLF260116P00015000 | 2024-05-03 12:30PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,503 | 3.13% |
| CLF260116P00017000 | 2024-05-02 3:59PM EDT | 17.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,673 | 0.78% |
| CLF260116P00020000 | 2024-05-01 9:47AM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,185 | 0.00% |
| CLF260116P00022000 | 2024-04-24 10:20AM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,821 | 0.00% |
| CLF260116P00025000 | 2024-05-09 3:55PM EDT | 25.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,042 | 0.00% |
| CLF260116P00027000 | 2024-05-09 3:55PM EDT | 27.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 11 | 1,015 | 0.00% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 30.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.