Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.22 | 0.00 | - | 5 | 31 | 3.00 | 0.05 | 0.00 | - | 15 | 24 |
| 15.50 | 0.00 | - | 3 | 66 | 5.00 | 0.12 | 0.00 | - | 1 | 118 |
| 7.94 | 0.00 | - | 1 | 67 | 8.00 | 0.44 | 0.00 | - | 1 | 212 |
| 5.95 | 0.00 | - | 2 | 327 | 10.00 | 0.84 | 0.00 | - | 1 | 3,993 |
| 4.35 | 0.00 | - | 50 | 1,296 | 13.00 | 1.80 | 0.00 | - | 359 | 9,417 |
| 3.20 | 0.00 | - | 104 | 1,329 | 15.00 | 2.80 | 0.00 | - | 1 | 1,129 |
| 2.28 | 0.00 | - | 7 | 2,100 | 18.00 | 4.65 | 0.00 | - | 1 | 618 |
| 1.60 | 0.00 | - | 7 | 1,441 | 20.00 | 5.70 | 0.00 | - | 2 | 1,250 |
| 1.35 | 0.00 | - | 2 | 1,192 | 22.00 | 7.78 | 0.00 | - | 100 | 535 |
| 0.90 | 0.00 | - | 1 | 3,911 | 25.00 | 9.45 | 0.00 | - | 13 | 2,156 |
| 0.64 | 0.00 | - | 1 | 1,143 | 27.00 | 11.27 | 0.00 | - | 20 | 27 |
| 0.44 | 0.00 | - | 201 | 1,150 | 30.00 | 14.95 | 0.00 | - | 12 | 0 |
| 0.39 | 0.00 | - | 6 | 426 | 32.00 | 12.30 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 6 | 1,116 | 35.00 | 19.85 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.