Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 117 | 3.00 | 0.01 | 0.00 | - | 4 | 63 |
| 9.75 | 0.00 | - | 5 | 349 | 5.00 | 0.03 | 0.00 | - | 4 | 16,665 |
| 6.90 | 0.00 | - | 5 | 410 | 8.00 | 0.12 | 0.00 | - | 25 | 833 |
| 5.38 | 0.00 | - | 90 | 1,646 | 10.00 | 0.30 | 0.00 | - | 1 | 5,063 |
| 4.45 | 0.00 | - | - | 1 | 11.00 | 0.42 | 0.00 | - | 1 | 1,021 |
| 3.55 | 0.00 | - | 4 | 37 | 12.00 | 0.63 | 0.00 | - | 2,073 | 2,619 |
| 2.85 | 0.00 | - | 1 | 1,661 | 13.00 | 0.92 | 0.00 | - | 69 | 9,212 |
| 2.31 | 0.00 | - | 3 | 425 | 14.00 | 1.28 | 0.00 | - | 74 | 749 |
| 1.94 | 0.00 | - | 169 | 7,735 | 15.00 | 1.81 | 0.00 | - | 366 | 13,129 |
| 1.50 | 0.00 | - | 59 | 304 | 16.00 | 2.48 | 0.00 | - | 1 | 375 |
| 1.20 | 0.00 | - | 3,301 | 7,792 | 17.00 | 3.07 | 0.00 | - | 162 | 11,780 |
| 0.90 | 0.00 | - | 222 | 2,303 | 18.00 | 3.75 | 0.00 | - | 100 | 130 |
| 0.69 | 0.00 | - | 64 | 10,784 | 19.00 | 4.42 | 0.00 | - | 65 | 127 |
| 0.53 | 0.00 | - | 532 | 16,101 | 20.00 | 5.60 | 0.00 | - | 94 | 11,510 |
| 0.41 | 0.00 | - | 2 | 222 | 21.00 | 6.35 | 0.00 | - | 16 | 23 |
| 0.29 | 0.00 | - | 14 | 9,777 | 22.00 | 7.34 | 0.00 | - | 111 | 4,383 |
| 0.25 | 0.00 | - | 4 | 69 | 23.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 4 | 160 | 24.00 | 6.60 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 10 | 8,130 | 25.00 | 10.23 | 0.00 | - | 9 | 30 |
| 0.11 | 0.00 | - | 15 | 41 | 26.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6,762 | 27.00 | 9.76 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 65 | 7,111 | 30.00 | 11.70 | 0.00 | - | 290 | 1 |
| 0.06 | 0.00 | - | 2 | 1,488 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 11 | 3,626 | 35.00 | 13.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.