Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 100 | 113 | 10.00 | 0.19 | 0.00 | - | 80 | 192 |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 4 | 13,529 |
| 3.26 | 0.00 | - | 4 | 97 | 12.00 | 0.52 | 0.00 | - | 7 | 303 |
| 2.63 | 0.00 | - | 2 | 65 | 13.00 | 0.71 | 0.00 | - | 12 | 603 |
| 2.21 | 0.00 | - | 35 | 818 | 14.00 | 1.16 | 0.00 | - | 7 | 264 |
| 1.42 | 0.00 | - | 30 | 592 | 15.00 | 1.62 | 0.00 | - | 5 | 678 |
| 1.08 | 0.00 | - | 10 | 363 | 16.00 | 2.15 | 0.00 | - | 1 | 1,322 |
| 0.80 | 0.00 | - | 1 | 1,622 | 17.00 | 2.75 | 0.00 | - | 14 | 555 |
| 0.59 | 0.00 | - | 9 | 2,915 | 18.00 | 3.54 | 0.00 | - | 2 | 2,477 |
| 0.50 | 0.00 | - | 3 | 513 | 19.00 | 4.65 | 0.00 | - | 7 | 160 |
| 0.31 | 0.00 | - | 45 | 1,580 | 20.00 | 5.45 | 0.00 | - | 1 | 1,174 |
| 0.21 | 0.00 | - | 2 | 553 | 21.00 | 5.99 | 0.00 | - | 10 | 320 |
| 0.17 | 0.00 | - | 8 | 1,709 | 22.00 | 7.24 | 0.00 | - | 29 | 285 |
| 0.14 | 0.00 | - | 17 | 684 | 23.00 | 8.13 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 509 | 24.00 | 9.13 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 10 | 1,715 | 25.00 | 8.85 | 0.00 | - | 160 | 110 |
| 0.05 | 0.00 | - | 197 | 893 | 27.00 | 10.90 | 0.00 | - | 69 | 108 |
| 0.02 | 0.00 | - | 5 | 1,948 | 30.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 477 | 35.00 | 13.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.