Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 13 | 10.00 | 0.12 | 0.00 | - | 12 | 121 |
| 4.20 | +4.20 | - | - | 17 | 11.00 | 0.23 | +0.03 | +15.00% | 1 | 83 |
| 3.20 | -0.10 | -3.03% | 10 | 61 | 12.00 | 0.37 | -0.02 | -5.13% | 1 | 1,080 |
| 2.65 | 0.00 | - | 4 | 69 | 13.00 | 0.63 | +0.01 | +1.61% | 47 | 1,201 |
| 1.71 | -0.15 | -8.06% | 3 | 1,181 | 14.00 | 1.02 | +0.05 | +5.15% | 18 | 1,023 |
| 1.40 | 0.00 | - | 140 | 818 | 15.00 | 1.53 | +0.08 | +5.52% | 1 | 2,193 |
| 0.86 | -0.14 | -14.00% | 37 | 2,909 | 16.00 | 2.17 | +0.17 | +8.50% | 1 | 5,844 |
| 0.69 | -0.04 | -5.48% | 48 | 3,384 | 17.00 | 2.81 | +0.15 | +5.64% | 9 | 4,731 |
| 0.48 | -0.01 | -2.04% | 5 | 718 | 18.00 | 3.68 | +0.18 | +5.14% | 1 | 1,238 |
| 0.30 | -0.05 | -14.29% | 67 | 2,314 | 19.00 | 4.62 | +0.32 | +7.44% | 3 | 471 |
| 0.22 | -0.02 | -8.33% | 87 | 1,602 | 20.00 | 5.53 | 0.00 | - | 55 | 622 |
| 0.13 | -0.04 | -23.53% | 3 | 544 | 21.00 | 4.96 | 0.00 | - | 89 | 43 |
| 0.11 | -0.01 | -8.33% | 2 | 1,752 | 22.00 | 7.50 | +0.40 | +5.63% | 6 | 352 |
| 0.07 | -0.03 | -30.00% | 1 | 363 | 23.00 | 4.95 | 0.00 | - | 4 | 8 |
| 0.03 | -0.05 | -62.50% | 61 | 368 | 24.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.06 | -0.01 | -14.29% | 11 | 702 | 25.00 | 5.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 100 | 766 | 26.00 | 4.35 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 100 | 486 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 5,044 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 307 | 29.00 | 6.90 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 1 | 553 | 30.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 98 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.