Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | 0.00 | - | 1 | 68 | 10.00 | 0.05 | 0.00 | - | 190 | 162 |
| 3.90 | 0.00 | - | 1 | 1 | 11.00 | 0.10 | +0.01 | +11.11% | 5 | 54 |
| 3.15 | +0.10 | +3.28% | 80 | 4 | 12.00 | 0.16 | -0.03 | -15.79% | 23 | 51 |
| 2.02 | -0.13 | -6.05% | 26 | 461 | 13.00 | 0.37 | +0.02 | +5.71% | 13 | 304 |
| 1.38 | -0.10 | -6.76% | 25 | 674 | 14.00 | 0.58 | -0.07 | -10.77% | 27 | 752 |
| 0.99 | +0.04 | +4.21% | 85 | 2,016 | 15.00 | 1.08 | 0.00 | - | 7 | 1,535 |
| 0.59 | -0.01 | -1.67% | 1,494 | 12,412 | 16.00 | 1.85 | +0.14 | +8.19% | 2 | 1,906 |
| 0.35 | -0.01 | -2.78% | 66 | 3,513 | 17.00 | 2.44 | -0.02 | -0.81% | 2 | 1,977 |
| 0.18 | -0.05 | -21.74% | 29 | 3,329 | 18.00 | 3.30 | 0.00 | - | 7 | 1,468 |
| 0.15 | 0.00 | - | 15 | 3,420 | 19.00 | 4.20 | -0.10 | -2.33% | 15 | 1,118 |
| 0.09 | 0.00 | - | 6 | 2,405 | 20.00 | 5.20 | 0.00 | - | 2 | 186 |
| 0.07 | +0.01 | +16.67% | 30 | 822 | 21.00 | 6.30 | 0.00 | - | 16 | 106 |
| 0.05 | 0.00 | - | 51 | 5,135 | 22.00 | 7.50 | +0.32 | +4.46% | 12 | 43 |
| 0.04 | 0.00 | - | 100 | 1,627 | 23.00 | 6.95 | 0.00 | - | 220 | 0 |
| 0.04 | 0.00 | - | 200 | 724 | 24.00 | 7.05 | 0.00 | - | 460 | 0 |
| 0.05 | 0.00 | - | 115 | 1,409 | 25.00 | 7.65 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 1 | 355 | 26.00 | 8.95 | 0.00 | - | 287 | 0 |
| 0.03 | 0.00 | - | 2 | 203 | 27.00 | 5.20 | 0.00 | - | 43 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 271 | 28.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 185 | 29.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 183 | 30.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,172 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.