Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | +0.02 | - | - | 0 |
| - | - | - | - | - | 10.50 | 0.03 | +0.03 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 60 | 16 |
| - | - | - | - | - | 11.50 | 0.07 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 12.00 | 0.12 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 12.50 | 0.14 | -0.02 | -12.50% | 1 | 28 |
| 1.83 | 0.00 | - | 2 | 2 | 13.00 | 0.14 | -0.05 | -26.32% | 8 | 122 |
| - | - | - | - | - | 13.50 | 0.19 | -0.10 | -34.48% | 6 | 13 |
| 1.76 | +1.76 | - | 1 | 1 | 14.00 | 0.28 | -0.10 | -26.32% | 20 | 71 |
| 1.63 | +0.43 | +35.83% | 41 | 76 | 14.50 | 0.40 | -0.15 | -27.27% | 20 | 37 |
| 1.15 | +0.25 | +27.78% | 74 | 139 | 15.00 | 0.54 | -0.22 | -28.95% | 3 | 105 |
| 0.92 | +0.26 | +39.39% | 31 | 37 | 15.50 | 1.37 | 0.00 | - | 2 | 44 |
| 0.67 | +0.19 | +39.58% | 587 | 4,289 | 16.00 | 1.01 | -0.39 | -27.86% | 53 | 1 |
| 0.51 | +0.13 | +34.21% | 22 | 109 | 16.50 | 1.94 | 0.00 | - | 16 | 14 |
| 0.44 | +0.16 | +57.14% | 16 | 68 | 17.00 | 2.02 | -0.34 | -14.41% | 5 | 16 |
| 0.29 | +0.10 | +52.63% | 43 | 45 | 17.50 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 18 | 43 | 18.00 | 3.50 | 0.00 | - | 2 | 5 |
| 0.17 | +0.07 | +70.00% | 2 | 11 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 11 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 50 | 19.50 | 5.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 110 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.67 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.