Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.50 | 0.09 | 0.00 | - | 3 | 59 |
| 2.64 | 0.00 | - | 1 | 0 | 12.00 | 0.13 | 0.00 | - | 2 | 45 |
| 2.39 | 0.00 | - | 2 | 2 | 12.50 | 0.18 | 0.00 | - | 1 | 158 |
| 1.80 | 0.00 | - | 10 | 10 | 13.00 | 0.25 | 0.00 | - | 1 | 89 |
| 1.69 | 0.00 | - | - | 2 | 13.50 | 0.37 | 0.00 | - | 6 | 85 |
| 1.21 | 0.00 | - | 4 | 20 | 14.00 | 0.57 | 0.00 | - | 6 | 146 |
| 1.04 | 0.00 | - | 21 | 49 | 14.50 | 0.66 | 0.00 | - | 2 | 53 |
| 0.89 | 0.00 | - | 21 | 162 | 15.00 | 0.92 | 0.00 | - | 1 | 99 |
| 0.48 | 0.00 | - | 1 | 844 | 15.50 | 1.42 | 0.00 | - | 1 | 42 |
| 0.43 | 0.00 | - | 164 | 1,959 | 16.00 | 1.55 | 0.00 | - | 1 | 40 |
| 0.30 | 0.00 | - | 10 | 491 | 16.50 | 2.24 | 0.00 | - | 1 | 30 |
| 0.18 | 0.00 | - | 13 | 2,444 | 17.00 | 2.55 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 105 | 186 | 17.50 | 2.73 | 0.00 | - | 11 | 100 |
| 0.10 | 0.00 | - | 86 | 6,388 | 18.00 | 3.25 | 0.00 | - | 10 | 84 |
| 0.08 | 0.00 | - | 5 | 5 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 64 | 19.00 | 4.30 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 200 | 201 | 19.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 140 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.64 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.