Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240726C00012000 | 2024-06-21 11:49AM EDT | 12.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240726C00012500 | 2024-06-25 10:38AM EDT | 12.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLF240726C00013000 | 2024-06-27 9:49AM EDT | 13.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLF240726C00013500 | 2024-06-17 9:36AM EDT | 13.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240726C00014000 | 2024-06-27 3:30PM EDT | 14.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240726C00014500 | 2024-06-27 3:18PM EDT | 14.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLF240726C00015000 | 2024-06-27 3:23PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.05% |
| CLF240726C00015500 | 2024-06-27 3:48PM EDT | 15.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CLF240726C00016000 | 2024-06-27 3:45PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| CLF240726C00016500 | 2024-06-27 3:53PM EDT | 16.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CLF240726C00017000 | 2024-06-27 3:40PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| CLF240726C00017500 | 2024-06-27 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLF240726C00018000 | 2024-06-26 3:59PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| CLF240726C00018500 | 2024-06-26 11:10AM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240726C00019000 | 2024-06-24 3:54PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240726C00019500 | 2024-06-24 9:30AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240726C00020000 | 2024-06-21 1:46PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240726C00020500 | 2024-06-20 11:25AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240726C00021000 | 2024-06-24 10:06AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240726C00021500 | 2024-06-20 11:26AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240726C00022000 | 2024-06-20 11:26AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240726C00022500 | 2024-06-20 11:27AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240726P00010000 | 2024-06-12 1:00PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240726P00011500 | 2024-06-21 9:45AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLF240726P00012000 | 2024-06-25 1:07PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CLF240726P00012500 | 2024-06-26 11:37AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240726P00013000 | 2024-06-27 10:51AM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CLF240726P00013500 | 2024-06-26 12:11PM EDT | 13.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLF240726P00014000 | 2024-06-27 1:59PM EDT | 14.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLF240726P00014500 | 2024-06-27 1:11PM EDT | 14.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CLF240726P00015000 | 2024-06-27 2:45PM EDT | 15.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.05% |
| CLF240726P00015500 | 2024-06-26 12:03PM EDT | 15.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240726P00016000 | 2024-06-25 11:09AM EDT | 16.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240726P00016500 | 2024-06-27 1:25PM EDT | 16.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240726P00017000 | 2024-06-27 3:39PM EDT | 17.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240726P00017500 | 2024-06-25 1:06PM EDT | 17.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240726P00018000 | 2024-06-26 11:11AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLF240726P00019000 | 2024-06-26 10:00AM EDT | 19.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240726P00024000 | 2024-06-18 2:31PM EDT | 24.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.