Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 25 | 5.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 55 | 9.00 | 0.01 | 0.00 | - | 40 | 99 |
| 4.77 | 0.00 | - | 5 | 28 | 10.00 | 0.02 | 0.00 | - | 120 | 384 |
| 4.00 | 0.00 | - | 1 | 34 | 11.00 | 0.04 | 0.00 | - | 1 | 310 |
| 2.60 | -0.48 | -15.58% | 301 | 54 | 12.00 | 0.06 | 0.00 | - | 62 | 569 |
| 1.84 | -0.08 | -4.17% | 20 | 646 | 13.00 | 0.10 | -0.02 | -16.67% | 31 | 480 |
| 1.15 | +0.08 | +7.48% | 148 | 1,443 | 14.00 | 0.26 | -0.04 | -13.33% | 818 | 4,789 |
| 0.55 | +0.04 | +7.84% | 6,578 | 4,238 | 15.00 | 0.65 | -0.07 | -9.72% | 420 | 5,024 |
| 0.23 | +0.01 | +4.55% | 938 | 11,153 | 16.00 | 1.38 | -0.03 | -2.13% | 12 | 2,487 |
| 0.09 | 0.00 | - | 257 | 6,760 | 17.00 | 2.51 | +0.25 | +11.06% | 16 | 2,439 |
| 0.04 | -0.01 | -20.00% | 116 | 7,577 | 18.00 | 3.53 | +0.31 | +9.63% | 2 | 5,175 |
| 0.02 | 0.00 | - | 6 | 2,158 | 19.00 | 4.15 | 0.00 | - | 10 | 272 |
| 0.02 | -0.01 | -33.33% | 46 | 9,081 | 20.00 | 5.50 | 0.00 | - | 53 | 32 |
| 0.02 | +0.01 | +100.00% | 53 | 2,987 | 21.00 | 3.75 | 0.00 | - | 10 | 1 |
| 0.02 | 0.00 | - | 5 | 2,855 | 22.00 | 7.40 | 0.00 | - | 11 | 7 |
| 0.01 | 0.00 | - | 1 | 15,030 | 23.00 | 6.00 | 0.00 | - | 17 | 6 |
| 0.15 | 0.00 | - | 2 | 1,231 | 24.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 23 | 1,734 | 25.00 | 5.30 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 10 | 661 | 26.00 | 7.83 | 0.00 | - | 170 | 0 |
| 0.05 | 0.00 | - | 12 | 525 | 27.00 | 4.65 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 20 | 200 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 455 | 30.00 | 10.20 | 0.00 | - | 220 | 0 |
| 0.02 | 0.00 | - | 50 | 534 | 35.00 | 18.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.