Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 8 | 163 |
| 1.60 | 0.00 | - | 2 | 5 | 13.00 | 0.09 | 0.00 | - | 3 | 178 |
| 1.50 | 0.00 | - | - | 100 | 13.50 | 0.15 | 0.00 | - | 10 | 124 |
| 0.83 | 0.00 | - | 547 | 607 | 14.00 | 0.26 | 0.00 | - | 8 | 547 |
| 0.60 | 0.00 | - | 188 | 283 | 14.50 | 0.47 | 0.00 | - | 22 | 116 |
| 0.33 | 0.00 | - | 18 | 631 | 15.00 | 0.62 | 0.00 | - | 12 | 131 |
| 0.24 | 0.00 | - | 231 | 744 | 15.50 | 1.09 | 0.00 | - | 1 | 98 |
| 0.13 | 0.00 | - | 13 | 688 | 16.00 | 1.40 | 0.00 | - | 2 | 87 |
| 0.05 | 0.00 | - | 2 | 4,176 | 16.50 | 1.91 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 2 | 137 | 17.00 | 2.14 | 0.00 | - | 1 | 61 |
| 0.05 | 0.00 | - | 4 | 248 | 17.50 | 1.97 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 4 | 126 | 18.00 | 1.48 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 222 | 18.50 | 1.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 120 | 253 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 105 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 233 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 205 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 140 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 50 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 265 | 22.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.