Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712C00010000 | 2024-06-07 3:23PM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712C00013000 | 2024-06-21 1:12PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240712C00013500 | 2024-06-26 2:20PM EDT | 13.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CLF240712C00014000 | 2024-06-27 3:14PM EDT | 14.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712C00014500 | 2024-06-27 10:58AM EDT | 14.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240712C00015000 | 2024-06-27 3:22PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.05% |
| CLF240712C00015500 | 2024-06-27 3:58PM EDT | 15.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| CLF240712C00016000 | 2024-06-27 3:50PM EDT | 16.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CLF240712C00016500 | 2024-06-27 11:16AM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CLF240712C00017000 | 2024-06-21 1:09PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF240712C00017500 | 2024-06-27 10:39AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240712C00018000 | 2024-06-21 2:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CLF240712C00018500 | 2024-06-20 10:39AM EDT | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240712C00019000 | 2024-06-14 12:20PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| CLF240712C00019500 | 2024-06-12 12:59PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240712C00020000 | 2024-06-10 11:30AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLF240712C00020500 | 2024-06-12 12:58PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CLF240712C00021000 | 2024-06-07 10:34AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLF240712C00021500 | 2024-06-04 1:18PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| CLF240712C00022000 | 2024-06-04 1:20PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| CLF240712C00023000 | 2024-06-26 12:07PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712P00010000 | 2024-06-18 3:36PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240712P00011500 | 2024-06-14 12:24PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240712P00012000 | 2024-06-21 10:47AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240712P00012500 | 2024-06-27 10:42AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240712P00013000 | 2024-06-27 10:40AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CLF240712P00013500 | 2024-06-26 11:52AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 12.50% |
| CLF240712P00014000 | 2024-06-27 2:49PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLF240712P00014500 | 2024-06-27 1:53PM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLF240712P00015000 | 2024-06-27 11:06AM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| CLF240712P00015500 | 2024-06-21 11:02AM EDT | 15.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712P00016000 | 2024-06-27 12:20PM EDT | 16.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF240712P00016500 | 2024-06-27 11:29AM EDT | 16.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240712P00017000 | 2024-06-26 3:59PM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CLF240712P00017500 | 2024-06-07 12:13PM EDT | 17.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240712P00018000 | 2024-06-04 9:43AM EDT | 18.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712P00018500 | 2024-05-30 10:00AM EDT | 18.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.