Mail

Australia markets open in 5 hours 46 minutes

ALL ORDS
8,013.80
+11.00(+0.14%)
AUD/USD
0.6670
+0.0019(+0.29%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
92,089.67
+960.79(+1.05%)

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.39

+0.39

(+2.60%)

At close: 04:00PM EDT

15.57

+0.18

(+1.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.45	+5.45	-	-	1	9.50	-	-	-	-	-
4.85	+4.85	-	-	2	10.00	-	-	-	-	-
3.54	0.00	-	4	20	11.00	-	-	-	-	-
-	-	-	-	-	11.50	0.01	+0.01	-	-	53
3.43	+0.70	+25.64%	3	3	12.00	0.01	0.00	-	3	133
2.44	+2.44	-	-	3	12.50	0.02	0.00	-	100	150
1.85	0.00	-	21	21	13.00	0.01	0.00	-	3	1,249
1.31	0.00	-	1	1	13.50	0.01	-0.01	-50.00%	42	177
1.52	+0.51	+50.50%	52	244	14.00	0.01	-0.02	-66.67%	30	734
0.93	+0.32	+52.46%	36	881	14.50	0.04	-0.07	-63.64%	109	560
0.52	+0.23	+79.31%	1,377	1,026	15.00	0.09	-0.19	-67.86%	194	301
0.22	+0.11	+100.00%	1,290	621	15.50	0.30	-0.26	-46.43%	264	265
0.08	+0.03	+60.00%	1,201	527	16.00	0.56	-0.42	-42.86%	55	220
0.03	+0.01	+50.00%	135	1,854	16.50	2.20	0.00	-	1	324
0.02	+0.01	+100.00%	160	231	17.00	1.62	-0.77	-32.22%	18	30
0.02	0.00	-	114	424	17.50	2.71	0.00	-	6	1
0.01	-0.05	-83.33%	24	339	18.00	1.34	0.00	-	42	42
0.02	0.00	-	2	30	18.50	4.00	0.00	-	3	0
0.01	0.00	-	50	64	19.00	-	-	-	-	-
0.01	0.00	-	10	107	19.50	-	-	-	-	-
0.01	0.00	-	5	205	20.00	5.05	0.00	-	3	5
0.01	0.00	-	25	389	20.50	-	-	-	-	-
0.01	0.00	-	379	225	21.00	-	-	-	-	-
0.01	0.00	-	100	268	21.50	4.58	0.00	-	1	0
0.01	0.00	-	102	103	22.50	-	-	-	-	-
0.01	+0.01	-	-	10	23.00	-	-	-	-	-
-	-	-	-	-	24.00	7.75	0.00	-	9	0
-	-	-	-	-	24.50	8.90	+8.90	-	1	0