Mail

Australia markets closed

ALL ORDS
7,975.10
-64.80(-0.81%)
AUD/USD
0.6646
+0.0003(+0.04%)
ASX 200
7,733.70
-62.30(-0.80%)
OIL
80.98
+0.25(+0.31%)
GOLD
2,338.40
+7.20(+0.31%)
Bitcoin AUD
91,849.23
-4,870.45(-5.04%)

Cleveland-Cliffs Inc. (CLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.80

+0.13

(+0.89%)

At close: 04:00PM EDT

14.89

+0.09

(+0.61%)

Pre-market:

07:17AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.95	0.00	-	1	1	10.00	-	-	-	-	-
-	-	-	-	-	11.00	0.01	0.00	-	-	1
3.10	0.00	-	-	1	11.50	0.01	0.00	-	68	68
-	-	-	-	-	12.00	0.01	0.00	-	21	31
2.18	0.00	-	25	33	12.50	0.01	0.00	-	2	180
1.70	0.00	-	160	89	13.00	0.03	0.00	-	1	30
1.20	0.00	-	-	4	13.50	0.02	0.00	-	165	336
0.87	0.00	-	29	201	14.00	0.05	0.00	-	113	167
0.49	0.00	-	973	1,043	14.50	0.15	0.00	-	415	570
0.23	0.00	-	1,755	2,982	15.00	0.37	0.00	-	112	292
0.08	0.00	-	412	1,276	15.50	0.73	0.00	-	11	225
0.04	0.00	-	94	455	16.00	1.22	0.00	-	34	164
0.03	0.00	-	7	392	16.50	1.96	0.00	-	5	372
0.02	0.00	-	1	1,222	17.00	2.53	0.00	-	19	603
0.02	0.00	-	20	308	17.50	2.84	0.00	-	1	68
0.01	0.00	-	11	202	18.00	3.10	0.00	-	4	92
0.02	0.00	-	3	216	18.50	4.01	0.00	-	2	23
0.02	0.00	-	2	349	19.00	4.25	0.00	-	5	0
0.01	0.00	-	48	124	19.50	3.40	0.00	-	20	0
0.01	0.00	-	36	132	20.00	-	-	-	-	-
0.04	0.00	-	10	11	20.50	-	-	-	-	-
0.01	0.00	-	51	532	21.00	4.01	0.00	-	1	0
0.01	0.00	-	2	124	21.50	-	-	-	-	-
0.01	0.00	-	5	140	22.00	-	-	-	-	-
0.01	0.00	-	5	5	22.50	-	-	-	-	-
0.01	0.00	-	19	19	23.00	-	-	-	-	-
0.01	0.00	-	-	25	24.00	-	-	-	-	-