Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00010000 | 2024-06-14 2:32PM EDT | 10.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240628C00011500 | 2024-06-24 10:11AM EDT | 11.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240628C00012500 | 2024-06-17 9:53AM EDT | 12.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLF240628C00013000 | 2024-06-27 12:26PM EDT | 13.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CLF240628C00013500 | 2024-06-24 9:50AM EDT | 13.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240628C00014000 | 2024-06-27 3:35PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240628C00014500 | 2024-06-27 3:59PM EDT | 14.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 0.00% |
| CLF240628C00015000 | 2024-06-27 3:59PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,127 | 0 | 0.20% |
| CLF240628C00015500 | 2024-06-27 3:38PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| CLF240628C00016000 | 2024-06-27 3:21PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| CLF240628C00016500 | 2024-06-27 3:48PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CLF240628C00017000 | 2024-06-27 2:35PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF240628C00017500 | 2024-06-26 10:28AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240628C00018000 | 2024-06-26 1:11PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240628C00018500 | 2024-06-27 12:06PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLF240628C00019000 | 2024-06-13 3:34PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240628C00019500 | 2024-06-21 10:34AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| CLF240628C00020000 | 2024-06-21 10:20AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CLF240628C00020500 | 2024-05-23 10:53AM EDT | 20.50 | 0.04 | 0.00 | 0.24 | 0.00 | - | 10 | 11 | 409.38% |
| CLF240628C00021000 | 2024-06-20 3:18PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| CLF240628C00021500 | 2024-06-20 9:43AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| CLF240628C00022000 | 2024-06-18 10:19AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLF240628C00022500 | 2024-06-18 10:18AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLF240628C00023000 | 2024-06-18 10:15AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CLF240628C00024000 | 2024-06-14 2:18PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00011000 | 2024-06-17 10:13AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240628P00011500 | 2024-06-21 3:02PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| CLF240628P00012000 | 2024-06-27 9:59AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240628P00012500 | 2024-06-26 9:48AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CLF240628P00013000 | 2024-06-27 2:42PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLF240628P00013500 | 2024-06-27 9:45AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLF240628P00014000 | 2024-06-27 3:15PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 50.00% |
| CLF240628P00014500 | 2024-06-27 3:17PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CLF240628P00015000 | 2024-06-27 3:56PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.20% |
| CLF240628P00015500 | 2024-06-27 9:38AM EDT | 15.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240628P00016000 | 2024-06-27 3:47PM EDT | 16.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240628P00016500 | 2024-06-25 12:22PM EDT | 16.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CLF240628P00017000 | 2024-06-26 3:17PM EDT | 17.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF240628P00017500 | 2024-06-24 10:47AM EDT | 17.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240628P00018000 | 2024-06-17 2:50PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240628P00018500 | 2024-06-17 11:06AM EDT | 18.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240628P00019000 | 2024-06-18 11:29AM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240628P00019500 | 2024-06-06 9:50AM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF240628P00021000 | 2024-05-31 2:27PM EDT | 21.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.