Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Cyclone Metals Limited (CLE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 10:02AM AEDT

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	578,250
07 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	560,000
06 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,419,982
05 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,081,338
04 Dec 2023	0.0020	0.0020	0.0010	0.0010	0.0010	14,285,545
01 Dec 2023	0.0010	0.0015	0.0010	0.0010	0.0010	6,346,407
30 Nov 2023	0.0020	0.0020	0.0010	0.0020	0.0020	8,277,433
29 Nov 2023	0.0010	0.0015	0.0010	0.0015	0.0015	1,736,688
28 Nov 2023	0.0010	0.0015	0.0010	0.0015	0.0015	47,428,758
27 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	920,170
22 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	3,542,301
21 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	29,059,250
20 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	2,098,013
17 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,932,099
16 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	6,497,901
15 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	17,825,000
14 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	19,065,048
13 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	106,895,714
10 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	550,000
09 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	21,165,123
08 Nov 2023	0.0010	0.0020	0.0010	0.0020	0.0020	24,818,999
07 Nov 2023	0.0010	0.0010	0.0010	0.0010	0.0010	21,971,070
06 Nov 2023	0.0010	0.0015	0.0010	0.0015	0.0015	21,708,476
03 Nov 2023	0.0020	0.0020	0.0010	0.0010	0.0010	1,027,431
02 Nov 2023	0.0010	0.0015	0.0010	0.0010	0.0010	2,982,156
01 Nov 2023	0.0010	0.0020	0.0010	0.0015	0.0015	2,380,479
31 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
30 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Oct 2023	0.0010	0.0015	0.0010	0.0010	0.0010	3,979,292
26 Oct 2023	0.0010	0.0020	0.0010	0.0020	0.0020	10,727,689
25 Oct 2023	0.0010	0.0020	0.0010	0.0010	0.0010	1,232,999
24 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	11,719,481
23 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	8,536,184
20 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	8,272,443
19 Oct 2023	0.0010	0.0020	0.0010	0.0020	0.0020	4,580,292
18 Oct 2023	0.0010	0.0015	0.0010	0.0010	0.0010	4,568,611
17 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	57,342
16 Oct 2023	0.0010	0.0015	0.0010	0.0010	0.0010	28,780,517
13 Oct 2023	0.0010	0.0015	0.0010	0.0010	0.0010	21,506,088
12 Oct 2023	0.0010	0.0015	0.0010	0.0010	0.0010	61,085,000
11 Oct 2023	0.0010	0.0020	0.0010	0.0020	0.0020	43,459,599
10 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	51,276,824
09 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,100,000
06 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1,831,149
05 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	110,922,963
04 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	490,049
03 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	107,764
02 Oct 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,698,050
29 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	7,290,545
28 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	104,309,124
27 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	10,043,467
26 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	12,500,000
25 Sept 2023	0.0010	0.0015	0.0010	0.0010	0.0010	129,507,254
22 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	157,278
21 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	3,000,000
20 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	35,396,161
19 Sept 2023	0.0010	0.0015	0.0010	0.0010	0.0010	237,130,310
18 Sept 2023	0.0020	0.0020	0.0010	0.0010	0.0010	15,501,212
15 Sept 2023	0.0020	0.0020	0.0010	0.0015	0.0015	5,289,624
14 Sept 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Sept 2023	0.0015	0.0015	0.0015	0.0015	0.0015	494,336
12 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
11 Sept 2023	0.0020	0.0020	0.0010	0.0010	0.0010	1,014,094
08 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	311
07 Sept 2023	0.0020	0.0020	0.0010	0.0020	0.0020	13,635,257
06 Sept 2023	0.0010	0.0020	0.0010	0.0020	0.0020	10,132,685
05 Sept 2023	0.0015	0.0015	0.0015	0.0015	0.0015	625,689
04 Sept 2023	0.0015	0.0015	0.0010	0.0015	0.0015	2,645,800
01 Sept 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 Aug 2023	0.0015	0.0015	0.0010	0.0010	0.0010	15,818,987
30 Aug 2023	0.0020	0.0020	0.0010	0.0010	0.0010	564,771
29 Aug 2023	0.0010	0.0015	0.0010	0.0015	0.0015	150,038
28 Aug 2023	0.0010	0.0020	0.0010	0.0010	0.0010	11,358,412
25 Aug 2023	0.0020	0.0020	0.0010	0.0010	0.0010	2,339,150
24 Aug 2023	0.0015	0.0020	0.0015	0.0020	0.0020	102,980
23 Aug 2023	0.0010	0.0015	0.0010	0.0010	0.0010	124,843
22 Aug 2023	0.0010	0.0015	0.0010	0.0015	0.0015	101,996
21 Aug 2023	0.0015	0.0015	0.0010	0.0010	0.0010	799,900
18 Aug 2023	0.0010	0.0020	0.0010	0.0020	0.0020	8,558
17 Aug 2023	0.0010	0.0015	0.0010	0.0015	0.0015	263,501
16 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	62
15 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1
14 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1
11 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	495,001
10 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	184
09 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	1
08 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	10
07 Aug 2023	0.0010	0.0020	0.0010	0.0010	0.0010	2,161,227
04 Aug 2023	0.0010	0.0020	0.0010	0.0020	0.0020	18,381,681
03 Aug 2023	0.0020	0.0020	0.0015	0.0015	0.0015	1,743,472
02 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	263,009
01 Aug 2023	0.0020	0.0020	0.0010	0.0010	0.0010	4,971,108
31 July 2023	0.0020	0.0020	0.0010	0.0020	0.0020	3,874,406
28 July 2023	0.0015	0.0015	0.0015	0.0015	0.0015	37,000
27 July 2023	0.0020	0.0020	0.0010	0.0010	0.0010	678,089
26 July 2023	0.0020	0.0020	0.0015	0.0020	0.0020	4,687,327
25 July 2023	0.0010	0.0020	0.0010	0.0020	0.0020	1,253,110
24 July 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6579-0.0024(-0.36%)

OIL71.20+1.86(+2.68%)

GOLD2,016.50-29.90(-1.46%)

Bitcoin AUD66,660.53+779.94(+1.18%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Cyclone Metals Limited (CLE.AX)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6579
-0.0024(-0.36%)

OIL
71.20
+1.86(+2.68%)

GOLD
2,016.50
-29.90(-1.46%)

Bitcoin AUD
66,660.53
+779.94(+1.18%)