Australia markets open in 4 hours 54 minutes

Cyclone Metals Limited (CLE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
At close: 03:15PM AEST
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 20240.00100.00100.00100.00100.0010527,197
14 June 20240.00100.00100.00100.00100.0010-
13 June 20240.00100.00100.00100.00100.0010-
12 June 20240.00100.00100.00100.00100.001027,197
11 June 20240.00100.00100.00100.00100.0010-
07 June 20240.00100.00100.00100.00100.0010-
06 June 20240.00100.00100.00100.00100.0010-
05 June 20240.00100.00100.00100.00100.00102,147,207
04 June 20240.00100.00100.00100.00100.0010-
03 June 20240.00100.00100.00100.00100.00105,000
31 May 20240.00100.00100.00100.00100.0010554,000
30 May 20240.00100.00100.00100.00100.0010242,000
29 May 20240.00100.00100.00100.00100.0010933,305
28 May 20240.00100.00100.00100.00100.00103,027,059
27 May 20240.00100.00100.00100.00100.001014,790
24 May 20240.00100.00100.00100.00100.00102,580,000
23 May 20240.00100.00100.00100.00100.0010932,305
22 May 20240.00100.00100.00100.00100.00102,000,000
21 May 20240.00100.00100.00100.00100.0010932,305
20 May 20240.00100.00100.00100.00100.00101,810,379
17 May 20240.00100.00100.00100.00100.00101,432,305
16 May 20240.00100.00100.00100.00100.0010-
15 May 20240.00100.00100.00100.00100.0010-
14 May 20240.00100.00100.00100.00100.0010800,000
13 May 20240.00100.00100.00100.00100.001061,677
10 May 20240.00100.00100.00100.00100.00105,000
09 May 20240.00100.00100.00100.00100.0010308
08 May 20240.00100.00100.00100.00100.00102,014,953
07 May 20240.00100.00100.00100.00100.00101,357,035
06 May 20240.00100.00100.00100.00100.00109,880
03 May 20240.00100.00100.00100.00100.001017,707
02 May 20240.00100.00100.00100.00100.0010-
01 May 20240.00100.00100.00100.00100.00104,726,470
30 Apr 20240.00100.00100.00100.00100.0010737,502
29 Apr 20240.00100.00100.00100.00100.0010154,173
26 Apr 20240.00100.00100.00100.00100.00101,750,551
24 Apr 20240.00100.00100.00100.00100.00106,374,163
23 Apr 20240.00100.00150.00100.00100.001068,513,049
22 Apr 20240.00100.00100.00100.00100.0010-
19 Apr 20240.00100.00100.00100.00100.0010-
18 Apr 20240.00100.00100.00100.00100.0010-
17 Apr 20240.00100.00100.00100.00100.00101,111,370
16 Apr 20240.00100.00100.00100.00100.00101,988,550
15 Apr 20240.00100.00100.00100.00100.001063,980,353
12 Apr 20240.00100.00150.00100.00100.001030,619,544
11 Apr 20240.00100.00150.00100.00100.0010111,443,207
10 Apr 20240.00100.00100.00100.00100.0010-
09 Apr 20240.00100.00100.00100.00100.0010-
08 Apr 20240.00100.00100.00100.00100.0010-
05 Apr 20240.00100.00100.00100.00100.00105,688,000
04 Apr 20240.00100.00100.00100.00100.00101,400,000
03 Apr 20240.00100.00100.00100.00100.00105,097,029
02 Apr 20240.00100.00100.00100.00100.00101,960
28 Mar 20240.00100.00100.00100.00100.00105,050,000
27 Mar 20240.00100.00100.00100.00100.001010,005,889
26 Mar 20240.00100.00100.00100.00100.00101,000,000
25 Mar 20240.00100.00100.00100.00100.0010500,000
22 Mar 20240.00100.00100.00100.00100.0010-
21 Mar 20240.00100.00100.00100.00100.0010100,000
20 Mar 20240.00100.00100.00100.00100.001019,628
19 Mar 20240.00100.00100.00100.00100.0010519,648
18 Mar 20240.00100.00100.00100.00100.0010229,740
15 Mar 20240.00100.00100.00100.00100.00103,300,000
14 Mar 20240.00100.00100.00100.00100.0010-
13 Mar 20240.00100.00100.00100.00100.00101,900,000
12 Mar 20240.00100.00100.00100.00100.0010100,000
11 Mar 20240.00100.00100.00100.00100.0010500,000
08 Mar 20240.00100.00100.00100.00100.0010540,000
07 Mar 20240.00100.00100.00100.00100.00104,300,000
06 Mar 20240.00100.00100.00100.00100.00101,000,000
05 Mar 20240.00100.00100.00100.00100.0010-
04 Mar 20240.00100.00100.00100.00100.00103,200,000
01 Mar 20240.00100.00100.00100.00100.00101,000,000
29 Feb 20240.00100.00100.00100.00100.00106,115,050
28 Feb 20240.00100.00100.00100.00100.001013,300,000
27 Feb 20240.00100.00100.00100.00100.00106,000,000
26 Feb 20240.00100.00100.00100.00100.001028,437,000
23 Feb 20240.00100.00100.00100.00100.00109,054,125
22 Feb 20240.00100.00100.00100.00100.0010100,000
21 Feb 20240.00100.00100.00100.00100.00103,600,000
20 Feb 20240.00100.00100.00100.00100.0010-
19 Feb 20240.00100.00100.00100.00100.0010600,000
16 Feb 20240.00100.00100.00100.00100.00101,000,000
15 Feb 20240.00100.00100.00100.00100.00101,000,000
14 Feb 20240.00100.00100.00100.00100.00102,021,628
13 Feb 20240.00100.00100.00100.00100.00101,000,000
12 Feb 20240.00100.00100.00100.00100.00101,779,000
09 Feb 20240.00100.00100.00100.00100.00101,350,000
08 Feb 20240.00100.00100.00100.00100.00101,486,036
07 Feb 20240.00100.00100.00100.00100.00104,412,000
06 Feb 20240.00100.00100.00100.00100.0010510,000
05 Feb 20240.00100.00100.00100.00100.00102,540,044
02 Feb 20240.00100.00100.00100.00100.00102,000,000
01 Feb 20240.00100.00100.00100.00100.00102,122,234
31 Jan 20240.00100.00100.00100.00100.00109,800,000
30 Jan 20240.00100.00100.00100.00100.00103,288,000
29 Jan 20240.00100.00100.00100.00100.00101,500,000
25 Jan 20240.00100.00100.00100.00100.0010-
24 Jan 20240.00100.00100.00100.00100.001015,164,609
23 Jan 20240.00100.00100.00100.00100.00102,014,907
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...