Australia markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
34.67-1.76 (-4.83%)
At close: 04:00PM EDT
34.67 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX250117C000150002024-01-24 1:57PM EDT15.0023.9022.4026.000.00-44177.39%
CLDX250117C000180002023-12-19 12:53PM EDT18.0020.8020.6025.500.00--0180.81%
CLDX250117C000200002023-09-07 12:39PM EDT20.0012.1013.3015.100.00-2252.83%
CLDX250117C000230002023-11-06 4:21PM EDT23.0010.1010.0014.800.00--288.50%
CLDX250117C000250002024-06-06 1:32PM EDT25.0011.8310.6015.000.00-5177.32%
CLDX250117C000280002024-03-12 12:44PM EDT28.0021.0015.8018.500.00-1110149.29%
CLDX250117C000300002024-05-16 3:18PM EDT30.0013.307.509.600.00-20024060.33%
CLDX250117C000320002023-08-16 2:17PM EDT32.009.677.308.000.00-3061.43%
CLDX250117C000350002023-12-26 10:30AM EDT35.0011.278.408.900.00-510083.86%
CLDX250117C000370002024-02-14 12:55PM EDT37.007.6711.4012.800.00-189125.01%
CLDX250117C000400002024-06-12 9:30AM EDT40.005.804.206.100.00-36766.42%
CLDX250117C000420002024-05-23 2:34PM EDT42.004.903.505.200.00-12164.14%
CLDX250117C000450002024-06-06 3:51PM EDT45.004.002.754.100.00-612962.13%
CLDX250117C000500002024-05-22 11:58AM EDT50.003.501.702.900.00-1519659.99%
CLDX250117C000550002024-03-26 3:06PM EDT55.004.651.752.500.00-103465.72%
CLDX250117C000600002024-04-18 1:48PM EDT60.002.781.702.200.00-218870.24%
CLDX250117C000650002024-04-29 3:57PM EDT65.001.400.002.550.00-111166.77%
CLDX250117C000700002024-04-29 11:28AM EDT70.001.300.001.850.00-1223065.92%
CLDX250117C000750002024-04-04 3:57PM EDT75.001.251.301.500.00-2278.13%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX250117P000150002023-11-06 10:37AM EDT15.001.750.150.800.00--177.44%
CLDX250117P000180002024-02-05 1:49PM EDT18.000.600.002.500.00-14083.64%
CLDX250117P000200002024-04-17 9:30AM EDT20.001.000.002.500.00-1273.02%
CLDX250117P000230002024-02-27 2:25PM EDT23.000.901.052.300.00-19266.16%
CLDX250117P000250002024-04-23 10:55AM EDT25.001.600.000.000.00-128712.50%
CLDX250117P000280002023-12-11 4:05PM EDT28.003.701.852.550.00--5050.61%
CLDX250117P000300002024-06-14 2:53PM EDT30.003.403.203.70+0.10+3.03%1055.66%
CLDX250117P000320002023-12-12 3:38PM EDT32.006.002.953.700.00-4351,70148.41%
CLDX250117P000350002024-05-30 3:23PM EDT35.006.365.106.900.00-4048954.98%
CLDX250117P000400002024-03-11 12:31PM EDT40.005.527.107.700.00-1099939.92%
CLDX250117P000450002024-05-20 3:49PM EDT45.0010.5010.4014.300.00-1737167.48%
CLDX250117P000500002024-03-18 2:13PM EDT50.0012.4313.4014.100.00-550.00%