Australia markets open in 9 hours 38 minutes

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
36.71+0.60 (+1.66%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX250117C000150002024-01-24 1:57PM EDT15.0023.9022.4026.000.00-44140.23%
CLDX250117C000180002023-12-19 12:53PM EDT18.0020.8020.6025.500.00--0152.00%
CLDX250117C000200002023-09-07 12:39PM EDT20.0012.1013.3015.100.00-220.00%
CLDX250117C000230002023-11-06 4:21PM EDT23.0010.1010.0014.800.00--261.91%
CLDX250117C000250002024-06-06 1:32PM EDT25.0011.8312.0014.400.00-5160.40%
CLDX250117C000280002024-03-12 12:44PM EDT28.0021.0015.8018.500.00-1110133.35%
CLDX250117C000300002024-05-16 3:18PM EDT30.0013.307.509.600.00-20024056.96%
CLDX250117C000320002023-08-16 2:17PM EDT32.009.677.308.000.00-3052.16%
CLDX250117C000350002023-12-26 10:30AM EDT35.0011.278.408.900.00-510073.36%
CLDX250117C000370002024-02-14 12:55PM EDT37.007.6711.4012.800.00-189114.54%
CLDX250117C000400002024-06-12 9:30AM EDT40.005.804.305.900.00-36758.18%
CLDX250117C000420002024-06-24 3:50PM EDT42.004.303.605.400.00-62658.52%
CLDX250117C000450002024-06-24 12:35PM EDT45.003.502.754.000.00-1013955.62%
CLDX250117C000500002024-06-17 12:28PM EDT50.002.501.653.200.00-420056.42%
CLDX250117C000550002024-06-20 9:33AM EDT55.001.000.952.600.00-103457.36%
CLDX250117C000600002024-04-18 1:48PM EDT60.002.781.702.200.00-218866.33%
CLDX250117C000650002024-04-29 3:57PM EDT65.001.400.002.550.00-111163.45%
CLDX250117C000700002024-04-29 11:28AM EDT70.001.300.001.850.00-1223062.99%
CLDX250117C000750002024-04-04 3:57PM EDT75.001.251.301.500.00-2275.15%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX250117P000150002023-11-06 10:37AM EDT15.001.750.150.800.00--183.01%
CLDX250117P000180002024-02-05 1:49PM EDT18.000.600.002.500.00-14090.04%
CLDX250117P000200002024-04-17 9:30AM EDT20.001.000.002.500.00-1279.30%
CLDX250117P000230002024-02-27 2:25PM EDT23.000.901.052.300.00-19272.66%
CLDX250117P000250002024-04-23 10:55AM EDT25.001.600.000.000.00-128712.50%
CLDX250117P000280002023-12-11 4:05PM EDT28.003.701.852.550.00--5057.57%
CLDX250117P000300002024-06-14 2:53PM EDT30.003.402.203.700.00-145057.67%
CLDX250117P000320002023-12-12 3:38PM EDT32.006.002.953.700.00-4351,70152.54%
CLDX250117P000350002024-05-30 3:23PM EDT35.006.364.105.600.00-4048953.20%
CLDX250117P000400002024-06-17 12:10PM EDT40.008.407.009.000.00-51,00454.64%
CLDX250117P000450002024-05-20 3:49PM EDT45.0010.5011.2013.800.00-1737163.46%
CLDX250117P000500002024-03-18 2:13PM EDT50.0012.4313.4014.100.00-5537.35%