Australia markets open in 9 hours 28 minutes

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
36.98+0.87 (+2.41%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX241115C000300002024-06-06 2:56PM EDT30.008.537.5011.200.00-13962.06%
CLDX241115C000350002024-04-11 2:19PM EDT35.0011.309.0010.100.00--1096.63%
CLDX241115C000400002024-05-15 11:52AM EDT40.007.201.855.400.00-203052.36%
CLDX241115C000450002024-06-24 11:22AM EDT45.002.771.103.200.00-2751.42%
CLDX241115C000500002024-06-04 9:38AM EDT50.001.300.001.900.00-101460.06%
CLDX241115C000550002024-04-29 3:59PM EDT55.001.800.003.100.00-1164.80%
CLDX241115C000600002024-06-25 9:30AM EDT60.000.850.352.750.00-1272.90%
CLDX241115C000650002024-06-17 9:30AM EDT65.000.550.002.300.00--173.24%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX241115P000200002024-06-18 9:30AM EDT20.000.450.000.750.00--268.07%
CLDX241115P000300002024-06-14 2:52PM EDT30.002.500.753.200.00-2656.37%