Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX241115C00030000 | 2024-06-06 2:56PM EDT | 30.00 | 8.53 | 7.20 | 10.50 | 0.00 | - | 1 | 39 | 75.56% |
| CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 35.00 | 11.30 | 9.00 | 10.10 | 0.00 | - | - | 10 | 110.25% |
| CLDX241115C00040000 | 2024-05-15 11:52AM EDT | 40.00 | 7.20 | 1.85 | 5.40 | 0.00 | - | 20 | 30 | 61.82% |
| CLDX241115C00045000 | 2024-05-22 11:29AM EDT | 45.00 | 3.60 | 0.95 | 4.70 | 0.00 | - | 2 | 6 | 66.72% |
| CLDX241115C00050000 | 2024-06-04 9:38AM EDT | 50.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 10 | 14 | 69.29% |
| CLDX241115C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 69.73% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX241115P00030000 | 2024-06-14 2:52PM EDT | 30.00 | 2.50 | 2.10 | 3.90 | +0.25 | +11.11% | 2 | 4 | 60.25% |
© 2024 Yahoo. All rights reserved.