Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX241115C00030000 | 2024-06-06 2:56PM EDT | 30.00 | 8.53 | 7.50 | 11.20 | 0.00 | - | 1 | 39 | 62.06% |
| CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 35.00 | 11.30 | 9.00 | 10.10 | 0.00 | - | - | 10 | 96.63% |
| CLDX241115C00040000 | 2024-05-15 11:52AM EDT | 40.00 | 7.20 | 1.85 | 5.40 | 0.00 | - | 20 | 30 | 52.36% |
| CLDX241115C00045000 | 2024-06-24 11:22AM EDT | 45.00 | 2.77 | 1.10 | 3.20 | 0.00 | - | 2 | 7 | 51.42% |
| CLDX241115C00050000 | 2024-06-04 9:38AM EDT | 50.00 | 1.30 | 0.00 | 1.90 | 0.00 | - | 10 | 14 | 60.06% |
| CLDX241115C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 64.80% |
| CLDX241115C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 0.85 | 0.35 | 2.75 | 0.00 | - | 1 | 2 | 72.90% |
| CLDX241115C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | - | 1 | 73.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX241115P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 68.07% |
| CLDX241115P00030000 | 2024-06-14 2:52PM EDT | 30.00 | 2.50 | 0.75 | 3.20 | 0.00 | - | 2 | 6 | 56.37% |
© 2024 Yahoo. All rights reserved.