Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816C00025000 | 2024-01-22 10:35AM EDT | 25.00 | 17.80 | 12.40 | 17.20 | 0.00 | - | 3 | 3 | 162.89% |
| CLDX240816C00030000 | 2024-06-05 10:51AM EDT | 30.00 | 4.60 | 7.00 | 9.00 | 0.00 | - | 12 | 10 | 69.82% |
| CLDX240816C00035000 | 2024-06-24 10:58AM EDT | 35.00 | 3.74 | 2.90 | 5.20 | 0.00 | - | 2 | 19 | 55.42% |
| CLDX240816C00040000 | 2024-06-26 10:55AM EDT | 40.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 10 | 109 | 61.38% |
| CLDX240816C00045000 | 2024-06-26 2:50PM EDT | 45.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 2 | 267 | 59.33% |
| CLDX240816C00050000 | 2024-06-18 1:45PM EDT | 50.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 39 | 56.06% |
| CLDX240816C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 127.69% |
| CLDX240816C00060000 | 2024-06-24 11:22AM EDT | 60.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 10 | 17 | 85.64% |
| CLDX240816C00065000 | 2024-04-11 1:56PM EDT | 65.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 10 | 149.90% |
| CLDX240816C00070000 | 2024-03-01 12:46PM EDT | 70.00 | 2.65 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 115.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 30.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 71.48% |
| CLDX240816P00035000 | 2024-06-05 9:47AM EDT | 35.00 | 3.90 | 1.50 | 2.10 | 0.00 | - | 20 | 133 | 55.62% |
| CLDX240816P00040000 | 2024-06-21 1:29PM EDT | 40.00 | 5.70 | 3.40 | 6.60 | 0.00 | - | 1 | 57 | 56.89% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 45.00 | 7.40 | 5.30 | 6.50 | 0.00 | - | 8 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.