Australia markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
34.67-1.76 (-4.83%)
At close: 04:00PM EDT
34.67 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240816C000250002024-01-22 10:35AM EDT25.0017.8012.4017.200.00-33191.94%
CLDX240816C000300002024-06-05 10:51AM EDT30.004.605.008.400.00-121073.78%
CLDX240816C000350002024-06-14 9:34AM EDT35.003.752.004.90-0.14-3.60%21762.74%
CLDX240816C000400002024-06-14 1:59PM EDT40.001.200.002.55-0.70-36.84%210553.08%
CLDX240816C000450002024-06-14 2:46PM EDT45.000.450.002.85-0.35-43.75%226676.07%
CLDX240816C000500002024-05-20 9:47AM EDT50.000.700.001.950.00-203981.01%
CLDX240816C000550002024-05-03 9:30AM EDT55.000.900.004.800.00-136127.56%
CLDX240816C000600002024-05-02 1:25PM EDT60.000.500.004.800.00-17140.06%
CLDX240816C000650002024-04-11 1:56PM EDT65.000.400.004.400.00--10146.61%
CLDX240816C000700002024-03-01 12:46PM EDT70.002.650.201.150.00-55113.18%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240816P000300002024-04-17 10:40AM EDT30.001.100.002.200.00-1153.32%
CLDX240816P000350002024-06-05 9:47AM EDT35.003.902.503.100.00-2013350.88%
CLDX240816P000400002024-05-22 10:21AM EDT40.004.505.507.800.00-25654.00%
CLDX240816P000450002024-04-05 1:09PM EDT45.007.405.306.500.00-8160.00%