Australia markets open in 9 hours 30 minutes

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
36.96+0.85 (+2.35%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240816C000250002024-01-22 10:35AM EDT25.0017.8012.4017.200.00-33162.89%
CLDX240816C000300002024-06-05 10:51AM EDT30.004.607.009.000.00-121069.82%
CLDX240816C000350002024-06-24 10:58AM EDT35.003.742.905.200.00-21955.42%
CLDX240816C000400002024-06-26 10:55AM EDT40.001.000.002.200.00-1010961.38%
CLDX240816C000450002024-06-26 2:50PM EDT45.000.400.001.850.00-226759.33%
CLDX240816C000500002024-06-18 1:45PM EDT50.000.100.000.600.00-43956.06%
CLDX240816C000550002024-05-03 9:30AM EDT55.000.900.004.800.00-136127.69%
CLDX240816C000600002024-06-24 11:22AM EDT60.000.200.100.750.00-101785.64%
CLDX240816C000650002024-04-11 1:56PM EDT65.000.400.004.400.00--10149.90%
CLDX240816C000700002024-03-01 12:46PM EDT70.002.650.201.150.00-55115.97%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240816P000300002024-04-17 10:40AM EDT30.001.100.002.200.00-1171.48%
CLDX240816P000350002024-06-05 9:47AM EDT35.003.901.502.100.00-2013355.62%
CLDX240816P000400002024-06-21 1:29PM EDT40.005.703.406.600.00-15756.89%
CLDX240816P000450002024-04-05 1:09PM EDT45.007.405.306.500.00-8160.00%