Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816C00025000 | 2024-01-22 10:35AM EDT | 25.00 | 17.80 | 12.40 | 17.20 | 0.00 | - | 3 | 3 | 191.94% |
| CLDX240816C00030000 | 2024-06-05 10:51AM EDT | 30.00 | 4.60 | 5.00 | 8.40 | 0.00 | - | 12 | 10 | 73.78% |
| CLDX240816C00035000 | 2024-06-14 9:34AM EDT | 35.00 | 3.75 | 2.00 | 4.90 | -0.14 | -3.60% | 2 | 17 | 62.74% |
| CLDX240816C00040000 | 2024-06-14 1:59PM EDT | 40.00 | 1.20 | 0.00 | 2.55 | -0.70 | -36.84% | 2 | 105 | 53.08% |
| CLDX240816C00045000 | 2024-06-14 2:46PM EDT | 45.00 | 0.45 | 0.00 | 2.85 | -0.35 | -43.75% | 2 | 266 | 76.07% |
| CLDX240816C00050000 | 2024-05-20 9:47AM EDT | 50.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 20 | 39 | 81.01% |
| CLDX240816C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 127.56% |
| CLDX240816C00060000 | 2024-05-02 1:25PM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 140.06% |
| CLDX240816C00065000 | 2024-04-11 1:56PM EDT | 65.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 10 | 146.61% |
| CLDX240816C00070000 | 2024-03-01 12:46PM EDT | 70.00 | 2.65 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 113.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240816P00030000 | 2024-04-17 10:40AM EDT | 30.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 53.32% |
| CLDX240816P00035000 | 2024-06-05 9:47AM EDT | 35.00 | 3.90 | 2.50 | 3.10 | 0.00 | - | 20 | 133 | 50.88% |
| CLDX240816P00040000 | 2024-05-22 10:21AM EDT | 40.00 | 4.50 | 5.50 | 7.80 | 0.00 | - | 2 | 56 | 54.00% |
| CLDX240816P00045000 | 2024-04-05 1:09PM EDT | 45.00 | 7.40 | 5.30 | 6.50 | 0.00 | - | 8 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.