Australia markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
34.67-1.76 (-4.83%)
At close: 04:00PM EDT
34.67 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240621C000250002024-05-28 3:58PM EDT25.0010.508.6012.000.00-12218.36%
CLDX240621C000300002024-06-07 12:15PM EDT30.005.604.007.000.00-11140.43%
CLDX240621C000350002024-06-07 11:20AM EDT35.001.550.003.700.00-13104.59%
CLDX240621C000400002024-06-12 9:32AM EDT40.000.210.001.00-0.64-75.29%6378107.81%
CLDX240621C000450002024-05-20 12:27PM EDT45.000.250.000.500.00-24208132.03%
CLDX240621C000500002024-05-15 2:14PM EDT50.000.220.001.000.00-33540200.20%
CLDX240621C000550002024-05-03 9:30AM EDT55.000.200.000.200.00-2020171.09%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240621P000350002024-05-29 2:31PM EDT35.002.050.001.700.00-16179.49%
CLDX240621P000400002024-06-12 3:19PM EDT40.003.724.606.000.00-316120.31%