Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00025000 | 2024-05-28 3:58PM EDT | 25.00 | 10.50 | 8.60 | 12.00 | 0.00 | - | 1 | 2 | 218.36% |
| CLDX240621C00030000 | 2024-06-07 12:15PM EDT | 30.00 | 5.60 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 140.43% |
| CLDX240621C00035000 | 2024-06-07 11:20AM EDT | 35.00 | 1.55 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 104.59% |
| CLDX240621C00040000 | 2024-06-12 9:32AM EDT | 40.00 | 0.21 | 0.00 | 1.00 | -0.64 | -75.29% | 6 | 378 | 107.81% |
| CLDX240621C00045000 | 2024-05-20 12:27PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 24 | 208 | 132.03% |
| CLDX240621C00050000 | 2024-05-15 2:14PM EDT | 50.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 33 | 540 | 200.20% |
| CLDX240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 171.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621P00035000 | 2024-05-29 2:31PM EDT | 35.00 | 2.05 | 0.00 | 1.70 | 0.00 | - | 1 | 61 | 79.49% |
| CLDX240621P00040000 | 2024-06-12 3:19PM EDT | 40.00 | 3.72 | 4.60 | 6.00 | 0.00 | - | 3 | 16 | 120.31% |
© 2024 Yahoo. All rights reserved.