Chatham Lodging Trust (CLDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240816C00010000 | 2024-05-10 12:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 15 | 53.42% |
| CLDT241115C00010000 | 2024-04-15 12:16PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.85 | 0.00 | - | 11 | 11 | 49.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240816P00010000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 1.15 | 0.00 | 2.55 | 0.00 | - | 11 | 28 | 108.11% |
| CLDT241115P00010000 | 2024-05-01 11:26AM EDT | 2024-11-15 | 1.35 | 0.00 | 1.90 | 0.00 | - | 5 | 16 | 49.71% |
© 2024 Yahoo. All rights reserved.