Chatham Lodging Trust (CLDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517C00010000 | 2024-04-11 11:56AM EDT | 10.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 375.78% |
| CLDT240517C00012500 | 2024-04-23 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 678.13% |
| CLDT240517C00015000 | 2023-11-20 2:00PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 540.63% |
| CLDT240517C00017500 | 2024-02-07 11:54AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,042.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517P00007500 | 2024-05-17 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 85 | 231.25% |
| CLDT240517P00010000 | 2024-05-01 11:44AM EDT | 10.00 | 0.95 | 0.60 | 2.00 | 0.00 | - | 5 | 20 | 378.13% |
| CLDT240517P00012500 | 2024-01-31 1:15PM EDT | 12.50 | 1.82 | 1.65 | 2.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.