Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719C00007500 | 2024-04-04 9:30AM EDT | 2024-07-19 | 3.80 | 3.20 | 3.50 | 0.00 | - | 5 | 54 | 65.43% |
| CLBT241018C00007500 | 2024-04-03 2:13PM EDT | 2024-10-18 | 4.20 | 2.85 | 4.90 | 0.00 | - | 4 | 5 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517P00007500 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 160.55% |
| CLBT240719P00007500 | 2024-04-18 9:54AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 39 | 71.48% |
| CLBT241018P00007500 | 2024-04-24 2:30PM EDT | 2024-10-18 | 0.33 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 78.42% |
© 2024 Yahoo. All rights reserved.