Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT231020C00007500 | 2023-09-26 11:54AM EDT | 2023-10-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 50 | 1,108 | 56.64% |
| CLBT231117C00007500 | 2023-09-22 2:16PM EDT | 2023-11-17 | 0.45 | 0.65 | 0.75 | 0.00 | - | - | 19 | 55.66% |
| CLBT240119C00007500 | 2023-09-29 1:05PM EDT | 2024-01-19 | 0.90 | 0.90 | 0.95 | -0.05 | -5.26% | 4 | 578 | 50.59% |
| CLBT240419C00007500 | 2023-09-29 9:51AM EDT | 2024-04-19 | 1.25 | 0.70 | 1.20 | +0.25 | +25.00% | 5 | 110 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT231020P00007500 | 2023-09-22 10:15AM EDT | 2023-10-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 6 | 267 | 56.64% |
| CLBT231117P00007500 | 2023-09-19 12:30PM EDT | 2023-11-17 | 0.55 | 0.25 | 0.70 | 0.00 | - | - | 2 | 69.34% |
| CLBT240119P00007500 | 2023-09-19 12:14PM EDT | 2024-01-19 | 0.65 | 0.50 | 0.95 | 0.00 | - | 7 | 27 | 61.13% |
© 2023 Yahoo. All rights reserved.
