Australia markets close in 6 hours 9 minutes

Cellebrite DI Ltd. (CLBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.20-0.19 (-1.67%)
At close: 04:00PM EST
11.35 +0.15 (+1.34%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240315C000075002024-02-20 11:48AM EST2024-03-154.103.304.80+1.10+36.67%325161.33%
CLBT240419C000075002024-02-20 9:40AM EST2024-04-193.803.604.00+0.01+0.26%2111671.48%
CLBT240719C000075002024-02-20 12:12PM EST2024-07-194.003.604.200.00-8532954.49%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240315P000075002024-02-13 1:40PM EST2024-03-150.250.000.100.00-6794.53%
CLBT240419P000075002024-02-16 3:05PM EST2024-04-190.050.000.200.00-31071.48%
CLBT240719P000075002024-02-16 11:10AM EST2024-07-190.150.100.700.00-12669.04%