Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT231215C00005000 | 2023-11-27 9:30AM EST | 5.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 162.50% |
| CLBT231215C00007500 | 2023-11-22 2:43PM EST | 7.50 | 1.00 | 0.20 | 1.15 | 0.00 | - | 16 | 13 | 100.39% |
| CLBT231215C00010000 | 2023-11-22 3:56PM EST | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 5 | 71.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT231215P00007500 | 2023-11-30 10:01AM EST | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 55.47% |
© 2023 Yahoo. All rights reserved.