Australia markets close in 33 minutes

Cellebrite DI Ltd. (CLBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.42-0.03 (-0.36%)
At close: 04:00PM EST
8.84 +0.42 (+4.99%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT231215C000050002023-11-27 9:30AM EST5.003.203.303.600.00-110162.50%
CLBT231215C000075002023-11-22 2:43PM EST7.501.000.201.150.00-1613100.39%
CLBT231215C000100002023-11-22 3:56PM EST10.000.080.000.100.00--571.09%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT231215P000075002023-11-30 10:01AM EST7.500.060.000.100.00-11255.47%