Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018C00020000 | 2024-10-07 3:11PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLBT241115C00020000 | 2024-10-07 2:17PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CLBT250117C00020000 | 2024-10-07 1:02PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CLBT250417C00020000 | 2024-10-07 1:43PM EDT | 2025-04-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018P00020000 | 2024-10-07 2:46PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLBT250117P00020000 | 2024-09-12 11:55AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLBT250417P00020000 | 2024-09-30 12:50PM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.