Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018C00017500 | 2024-10-08 3:01PM EDT | 2024-10-18 | 0.89 | 0.90 | 1.00 | +0.14 | +18.67% | 15 | 363 | 49.81% |
| CLBT241115C00017500 | 2024-10-08 11:30AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.65 | +0.10 | +7.69% | 2 | 155 | 50.20% |
| CLBT250117C00017500 | 2024-10-08 2:48PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | +0.25 | +13.16% | 106 | 184 | 50.73% |
| CLBT250417C00017500 | 2024-10-08 3:05PM EDT | 2025-04-17 | 3.00 | 2.75 | 3.10 | +0.23 | +8.30% | 1 | 130 | 50.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018P00017500 | 2024-10-08 1:47PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | -0.07 | -18.92% | 1 | 376 | 46.29% |
| CLBT241115P00017500 | 2024-10-07 3:29PM EDT | 2024-11-15 | 1.10 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 53.91% |
| CLBT250117P00017500 | 2024-10-01 11:31AM EDT | 2025-01-17 | 2.10 | 1.30 | 1.50 | 0.00 | - | 1 | 253 | 48.29% |
| CLBT250417P00017500 | 2024-10-08 11:46AM EDT | 2025-04-17 | 2.00 | 1.80 | 2.10 | -0.55 | -21.57% | 30 | 104 | 47.07% |
© 2024 Yahoo. All rights reserved.