Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018C00015000 | 2024-10-07 3:30PM EDT | 2024-10-18 | 2.52 | 3.00 | 3.20 | 0.00 | - | 6 | 3,206 | 72.66% |
| CLBT241115C00015000 | 2024-10-07 12:58PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.60 | 0.00 | - | 5 | 11 | 61.82% |
| CLBT250117C00015000 | 2024-10-04 11:19AM EDT | 2025-01-17 | 3.15 | 2.40 | 5.10 | 0.00 | - | 2 | 250 | 50.39% |
| CLBT250417C00015000 | 2024-10-04 9:36AM EDT | 2025-04-17 | 3.50 | 4.20 | 4.60 | 0.00 | - | 1 | 21 | 53.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018P00015000 | 2024-10-07 12:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 1,153 | 82.03% |
| CLBT241115P00015000 | 2024-10-04 3:16PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.35 | 0.00 | - | 40 | 232 | 59.28% |
| CLBT250117P00015000 | 2024-10-08 3:14PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | -0.15 | -20.00% | 1 | 63 | 50.00% |
| CLBT250417P00015000 | 2024-10-07 1:06PM EDT | 2025-04-17 | 1.08 | 0.00 | 1.50 | 0.00 | - | 5 | 26 | 58.89% |
© 2024 Yahoo. All rights reserved.