Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018C00012500 | 2024-10-03 12:32PM EDT | 2024-10-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLBT250117C00012500 | 2024-10-04 1:33PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLBT250417C00012500 | 2024-09-27 11:43AM EDT | 2025-04-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018P00012500 | 2024-10-04 2:57PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLBT250117P00012500 | 2024-10-01 1:45PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.