Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240920C00010000 | 2024-08-08 10:28AM EDT | 2024-09-20 | 3.19 | 4.50 | 7.00 | 0.00 | - | - | 30 | 0.00% |
| CLBT241018C00010000 | 2024-08-27 1:27PM EDT | 2024-10-18 | 7.12 | 5.40 | 9.00 | 0.00 | - | 2 | 251 | 262.11% |
| CLBT250117C00010000 | 2024-09-03 2:08PM EDT | 2025-01-17 | 7.10 | 5.80 | 9.50 | 0.00 | - | 25 | 471 | 63.28% |
| CLBT250417C00010000 | 2024-08-29 3:55PM EDT | 2025-04-17 | 7.30 | 7.20 | 9.80 | 0.00 | - | 3 | 62 | 87.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240920P00010000 | 2024-07-24 2:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 195.31% |
| CLBT241018P00010000 | 2024-09-12 12:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 155.08% |
© 2024 Yahoo. All rights reserved.