Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240920C00002500 | 2024-08-16 12:20PM EDT | 2.50 | 13.90 | 13.50 | 15.50 | 0.00 | - | 3 | 3 | 941.41% |
| CLBT240920C00010000 | 2024-08-08 10:28AM EDT | 10.00 | 3.19 | 4.50 | 7.00 | 0.00 | - | - | 30 | 285.16% |
| CLBT240920C00012500 | 2024-08-29 9:52AM EDT | 12.50 | 4.80 | 3.60 | 5.50 | 0.00 | - | 2 | 5 | 194.92% |
| CLBT240920C00015000 | 2024-09-06 3:54PM EDT | 15.00 | 1.42 | 1.35 | 1.55 | -0.45 | -24.06% | 58 | 111 | 57.81% |
| CLBT240920C00017500 | 2024-09-06 3:27PM EDT | 17.50 | 0.15 | 0.10 | 0.25 | -0.07 | -31.82% | 139 | 2,123 | 53.32% |
| CLBT240920C00020000 | 2024-08-30 12:58PM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 306 | 57.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240920P00010000 | 2024-07-24 2:46PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 128.13% |
| CLBT240920P00012500 | 2024-08-19 12:08PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 127 | 101.56% |
| CLBT240920P00015000 | 2024-08-29 9:41AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 2,454 | 50.39% |
| CLBT240920P00017500 | 2024-09-06 3:28PM EDT | 17.50 | 1.20 | 1.15 | 1.35 | +0.41 | +51.90% | 108 | 853 | 47.07% |
| CLBT240920P00020000 | 2024-08-23 1:42PM EDT | 20.00 | 3.00 | 1.85 | 5.30 | 0.00 | - | 50 | 101 | 231.84% |
| CLBT240920P00022500 | 2024-08-02 10:52AM EDT | 22.50 | 9.68 | 3.30 | 7.10 | 0.00 | - | 18 | 18 | 214.65% |
© 2024 Yahoo. All rights reserved.