Australia markets close in 51 minutes

Cellebrite DI Ltd. (CLBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.79+0.73 (+6.05%)
At close: 04:00PM EDT
12.98 +0.19 (+1.49%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240719C000050002024-06-25 9:45AM EDT5.006.700.000.000.00-100.00%
CLBT240719C000075002024-07-17 11:45AM EDT7.505.300.000.000.00-1100.00%
CLBT240719C000100002024-07-17 2:28PM EDT10.002.900.000.000.00-6900.00%
CLBT240719C000125002024-07-17 3:59PM EDT12.500.400.000.000.00-69900.00%
CLBT240719C000150002024-07-17 2:55PM EDT15.000.050.000.000.00-109050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240719P000025002024-02-07 10:30AM EDT2.500.050.000.000.00--150.00%
CLBT240719P000075002024-06-14 10:33AM EDT7.500.050.000.200.00-925479.69%
CLBT240719P000100002024-06-28 12:00PM EDT10.000.050.000.000.00-3050.00%
CLBT240719P000125002024-07-17 12:54PM EDT12.500.150.000.000.00-2012.50%
CLBT240719P000150002024-01-29 10:59AM EDT15.006.181.855.200.00-11553.13%