Core Laboratories Inc. (CLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240719C00020000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CLB240816C00020000 | 2024-06-24 2:14PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLB240920C00020000 | 2024-06-25 9:58AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CLB241220C00020000 | 2024-06-24 2:00PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLB240719P00020000 | 2024-06-21 1:50PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLB240816P00020000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLB240920P00020000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 84.23% |
| CLB241220P00020000 | 2024-06-05 2:20PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.